WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 10,00 | 9,50 | 10,00 | 9,50 | +0,00% | |
| 2010-09-21 | 10,40 | 9,50 | 10,40 | 9,50 | -8,65% | |
| 2010-09-20 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2010-09-17 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2010-09-16 | 10,40 | 10,40 | 10,40 | 10,40 | +9,47% | |
| 2010-09-14 | 9,50 | 9,50 | 9,50 | 9,50 | -8,65% | |
| 2010-09-13 | 11,14 | 10,40 | 11,14 | 10,40 | +10,64% | |
| 2010-09-06 | 9,40 | 9,40 | 9,40 | 9,40 | +1,08% | |
| 2010-09-03 | 9,30 | 9,30 | 9,30 | 9,30 | +3,33% | |
| 2010-08-30 | 9,50 | 9,00 | 9,50 | 9,00 | -10,00% | |
| 2010-08-27 | 10,50 | 10,00 | 10,50 | 10,00 | -9,09% | |
| 2010-08-19 | 10,50 | 10,50 | 11,00 | 11,00 | +0,00% | |
| 2010-08-17 | 10,59 | 10,59 | 11,00 | 11,00 | +4,07% | |
| 2010-08-12 | 10,57 | 10,57 | 10,57 | 10,57 | -0,09% | |
| 2010-08-09 | 10,58 | 10,58 | 10,58 | 10,58 | -0,09% | |
| 2010-08-02 | 10,35 | 10,35 | 10,59 | 10,59 | +2,02% | |
| 2010-07-28 | 10,25 | 10,25 | 10,38 | 10,38 | +1,27% | |
| 2010-07-27 | 10,25 | 10,25 | 10,25 | 10,25 | +0,00% | |
| 2010-07-26 | 10,25 | 10,25 | 10,25 | 10,25 | -1,16% | |
| 2010-07-22 | 9,00 | 9,00 | 10,37 | 10,37 | -0,67% |
