WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 10,44 | 10,44 | 10,44 | 10,44 | -1,42% | |
| 2010-07-12 | 10,59 | 10,59 | 10,59 | 10,59 | +13,14% | |
| 2010-07-09 | 9,31 | 9,31 | 10,77 | 9,36 | +1,19% | |
| 2010-07-08 | 10,95 | 9,25 | 10,95 | 9,25 | -15,91% | |
| 2010-07-07 | 10,00 | 10,00 | 11,00 | 11,00 | +10,00% | |
| 2010-07-06 | 11,50 | 9,50 | 11,50 | 10,00 | -1,48% | |
| 2010-07-05 | 10,15 | 10,15 | 11,75 | 10,15 | -13,02% | |
| 2010-07-02 | 11,67 | 11,67 | 11,67 | 11,67 | +0,00% | |
| 2010-07-01 | 11,67 | 11,67 | 11,67 | 11,67 | +0,00% | |
| 2010-06-30 | 11,67 | 11,67 | 11,67 | 11,67 | +0,00% | |
| 2010-06-29 | 11,67 | 11,67 | 11,67 | 11,67 | +0,00% | |
| 2010-06-28 | 11,67 | 11,67 | 11,67 | 11,67 | -0,09% | |
| 2010-06-25 | 11,68 | 11,68 | 11,68 | 11,68 | -0,09% | |
| 2010-06-24 | 11,69 | 11,69 | 11,69 | 11,69 | +0,00% | |
| 2010-06-23 | 11,69 | 11,69 | 11,69 | 11,69 | +0,00% | |
| 2010-06-22 | 11,69 | 11,69 | 11,69 | 11,69 | +0,00% | |
| 2010-06-21 | 11,70 | 11,69 | 11,70 | 11,69 | -0,17% | |
| 2010-06-18 | 11,71 | 11,71 | 11,71 | 11,71 | +0,00% | |
| 2010-06-17 | 11,71 | 11,71 | 11,71 | 11,71 | -1,18% | |
| 2010-06-16 | 11,30 | 11,30 | 11,85 | 11,85 | +7,73% |
