WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 12,97 | 11,00 | 12,97 | 11,00 | -15,19% | |
| 2010-06-14 | 12,97 | 12,97 | 12,97 | 12,97 | +0,00% | |
| 2010-06-11 | 12,98 | 12,97 | 12,98 | 12,97 | -0,08% | |
| 2010-06-10 | 12,47 | 12,47 | 12,98 | 12,98 | +4,09% | |
| 2010-06-09 | 12,47 | 12,47 | 12,47 | 12,47 | +0,00% | |
| 2010-06-08 | 12,47 | 12,47 | 12,47 | 12,47 | +0,00% | |
| 2010-06-07 | 12,47 | 12,47 | 12,47 | 12,47 | +0,00% | |
| 2010-06-04 | 12,47 | 12,47 | 12,47 | 12,47 | +0,00% | |
| 2010-06-02 | 12,47 | 12,47 | 12,47 | 12,47 | +0,00% | |
| 2010-06-01 | 12,47 | 12,47 | 12,47 | 12,47 | -0,08% | |
| 2010-05-28 | 12,48 | 12,48 | 12,48 | 12,48 | +0,00% | |
| 2010-05-27 | 11,15 | 11,15 | 12,48 | 12,48 | +12,94% | |
| 2010-05-26 | 11,95 | 11,00 | 12,00 | 11,05 | -7,92% | |
| 2010-05-25 | 12,00 | 12,00 | 12,00 | 12,00 | -3,85% | |
| 2010-05-24 | 12,00 | 12,00 | 12,48 | 12,48 | +4,00% | |
| 2010-05-21 | 12,00 | 12,00 | 12,00 | 12,00 | +4,35% | |
| 2010-05-20 | 12,88 | 11,50 | 12,88 | 11,50 | -11,54% | |
| 2010-05-19 | 13,10 | 11,65 | 13,10 | 13,00 | -1,52% | |
| 2010-05-18 | 13,20 | 13,20 | 13,20 | 13,20 | +1,77% | |
| 2010-05-17 | 12,97 | 12,97 | 12,97 | 12,97 | +0,00% |
