WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 12,97 | 12,97 | 12,97 | 12,97 | +1,73% | |
| 2010-05-12 | 12,75 | 12,75 | 12,75 | 12,75 | +0,00% | |
| 2010-05-11 | 12,75 | 12,75 | 12,75 | 12,75 | +0,00% | |
| 2010-05-07 | 12,75 | 12,75 | 12,98 | 12,75 | +0,00% | |
| 2010-05-06 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | |
| 2010-05-05 | 12,20 | 12,20 | 12,80 | 12,80 | +10,34% | |
| 2010-05-04 | 13,28 | 11,60 | 13,29 | 11,60 | -12,65% | |
| 2010-04-29 | 13,00 | 13,00 | 13,28 | 13,28 | -0,08% | |
| 2010-04-28 | 13,00 | 13,00 | 13,29 | 13,29 | +3,02% | |
| 2010-04-27 | 12,00 | 12,00 | 12,99 | 12,90 | +7,50% | |
| 2010-04-23 | 12,90 | 11,00 | 12,90 | 12,00 | -7,55% | |
| 2010-04-22 | 12,90 | 12,90 | 12,98 | 12,98 | +0,62% | |
| 2010-04-21 | 12,99 | 11,20 | 12,99 | 12,90 | -0,69% | |
| 2010-04-20 | 12,99 | 12,99 | 12,99 | 12,99 | -0,08% | |
| 2010-04-19 | 13,25 | 12,00 | 13,25 | 13,00 | -2,99% | |
| 2010-04-16 | 12,30 | 12,30 | 13,40 | 13,40 | +3,08% | |
| 2010-04-15 | 13,55 | 13,00 | 13,55 | 13,00 | -4,06% | |
| 2010-04-12 | 12,75 | 12,75 | 13,55 | 13,55 | -4,58% | |
| 2010-04-07 | 14,00 | 14,00 | 14,30 | 14,20 | +1,43% | |
| 2010-04-06 | 13,20 | 11,85 | 14,50 | 14,00 | +9,38% |
