WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 12,60 | 12,60 | 12,80 | 12,80 | +1,59% | |
| 2010-03-31 | 13,20 | 12,25 | 13,20 | 12,60 | -4,55% | |
| 2010-03-30 | 13,10 | 13,10 | 13,20 | 13,20 | +1,54% | |
| 2010-03-29 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2010-03-26 | 13,39 | 12,30 | 13,39 | 13,00 | -2,99% | |
| 2010-03-25 | 13,40 | 13,40 | 13,40 | 13,40 | +0,00% | |
| 2010-03-23 | 13,57 | 12,60 | 13,57 | 13,40 | -1,25% | |
| 2010-03-22 | 13,57 | 13,57 | 13,57 | 13,57 | -0,95% | |
| 2010-03-19 | 13,70 | 13,70 | 13,70 | 13,70 | +1,11% | |
| 2010-03-18 | 12,72 | 12,72 | 13,55 | 13,55 | -3,21% | |
| 2010-03-17 | 14,30 | 12,85 | 14,30 | 14,00 | -1,41% | |
| 2010-03-16 | 14,00 | 13,90 | 14,20 | 14,20 | +1,07% | |
| 2010-03-15 | 13,95 | 13,95 | 14,10 | 14,05 | +0,36% | |
| 2010-03-12 | 12,80 | 12,80 | 14,00 | 14,00 | +7,69% | |
| 2010-03-11 | 12,85 | 12,85 | 13,00 | 13,00 | +0,78% | |
| 2010-03-10 | 12,95 | 12,55 | 12,95 | 12,90 | +2,79% | |
| 2010-03-09 | 13,20 | 12,55 | 13,20 | 12,55 | -4,92% | |
| 2010-03-08 | 13,20 | 13,20 | 13,20 | 13,20 | +0,00% | |
| 2010-03-05 | 13,29 | 12,50 | 13,29 | 13,20 | -0,75% | |
| 2010-03-04 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% |
