WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 13,30 | 13,30 | 13,30 | 13,30 | -1,41% | |
| 2010-03-02 | 13,00 | 13,00 | 13,49 | 13,49 | +3,77% | |
| 2010-03-01 | 13,00 | 13,00 | 13,00 | 13,00 | -2,91% | |
| 2010-02-26 | 13,00 | 12,55 | 13,39 | 13,39 | -0,81% | |
| 2010-02-25 | 13,50 | 13,50 | 13,50 | 13,50 | +0,00% | |
| 2010-02-24 | 13,00 | 13,00 | 13,50 | 13,50 | +3,85% | |
| 2010-02-23 | 13,70 | 13,00 | 14,70 | 13,00 | -5,11% | |
| 2010-02-22 | 13,70 | 13,70 | 13,70 | 13,70 | +0,00% | |
| 2010-02-19 | 13,70 | 13,70 | 13,70 | 13,70 | +1,11% | |
| 2010-02-18 | 13,55 | 13,55 | 13,55 | 13,55 | +0,00% | |
| 2010-02-17 | 13,69 | 12,25 | 13,69 | 13,55 | -1,02% | |
| 2010-02-16 | 13,69 | 13,69 | 13,69 | 13,69 | +0,00% | |
| 2010-02-15 | 13,69 | 13,69 | 13,69 | 13,69 | -2,21% | |
| 2010-02-12 | 12,66 | 12,66 | 14,00 | 14,00 | +16,67% | |
| 2010-02-11 | 13,50 | 12,00 | 13,50 | 12,00 | -13,04% | |
| 2010-02-10 | 13,20 | 13,20 | 13,90 | 13,80 | +3,84% | |
| 2010-02-09 | 13,29 | 13,29 | 13,29 | 13,29 | -0,08% | |
| 2010-02-08 | 13,89 | 12,10 | 13,89 | 13,30 | -4,25% | |
| 2010-02-05 | 13,52 | 12,50 | 13,89 | 13,89 | +1,39% | |
| 2010-02-04 | 12,60 | 12,60 | 13,70 | 13,70 | +4,58% |
