WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 13,00 | 13,00 | 13,10 | 13,10 | -8,90% | |
| 2010-02-02 | 14,38 | 14,38 | 14,38 | 14,38 | +9,77% | |
| 2010-02-01 | 13,03 | 13,03 | 13,10 | 13,10 | -8,90% | |
| 2010-01-29 | 14,39 | 13,10 | 14,39 | 14,38 | -0,14% | |
| 2010-01-28 | 13,20 | 13,20 | 14,40 | 14,40 | -0,69% | |
| 2010-01-27 | 14,50 | 14,50 | 14,50 | 14,50 | +10,69% | |
| 2010-01-26 | 15,10 | 13,10 | 15,10 | 13,10 | -7,09% | |
| 2010-01-25 | 15,29 | 14,10 | 15,29 | 14,10 | -5,37% | |
| 2010-01-22 | 15,20 | 14,20 | 15,20 | 14,90 | -0,67% | |
| 2010-01-21 | 14,81 | 14,80 | 15,39 | 15,00 | +1,35% | |
| 2010-01-20 | 15,39 | 14,80 | 15,40 | 14,80 | -3,83% | |
| 2010-01-19 | 15,23 | 14,00 | 15,40 | 15,39 | +0,00% |
