WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 0,00 | 0,00 | 0,00 | 0,93 | -5,10% | |
| 2012-11-16 | 1,10 | 0,98 | 1,10 | 0,98 | 1.592 | -14,78% |
| 2012-11-15 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2012-11-14 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2012-11-13 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2012-11-12 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | +0,00% |
| 2012-11-08 | 1,26 | 1,15 | 1,26 | 1,15 | 4.969 | -8,73% |
| 2012-11-07 | 1,36 | 1,26 | 1,36 | 1,26 | 1.840 | -8,03% |
| 2012-11-05 | 1,40 | 1,37 | 1,40 | 1,37 | 1.810 | -6,16% |
| 2012-11-02 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2012-10-31 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2012-10-30 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2012-10-29 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2012-10-26 | 1,46 | 1,46 | 1,46 | 1,46 | 22 | -0,68% |
| 2012-10-25 | 1,47 | 1,47 | 1,47 | 1,47 | 22 | +0,00% |
| 2012-10-24 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +0,00% |
| 2012-10-23 | 1,47 | 1,47 | 1,47 | 1,47 | 29 | +0,00% |
| 2012-10-22 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +0,00% |
| 2012-10-19 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +0,00% |
| 2012-10-18 | 1,47 | 1,47 | 1,47 | 1,47 | 59 | +0,00% |
