WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 1,47 | 1,47 | 1,47 | 1,47 | 7 | +1,38% |
| 2012-10-16 | 1,45 | 1,45 | 1,45 | 1,45 | 44 | -3,33% |
| 2012-10-10 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-10-05 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-10-04 | 1,69 | 1,50 | 1,69 | 1,50 | 3.318 | -11,24% |
| 2012-10-03 | 1,69 | 1,69 | 1,69 | 1,69 | 34 | -0,59% |
| 2012-10-02 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2012-10-01 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2012-09-28 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2012-09-27 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | -1,16% |
| 2012-09-26 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-25 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-24 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-21 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-20 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-19 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-18 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-17 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-14 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-13 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
