WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-11 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-10 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2012-09-07 | 1,72 | 1,72 | 1,72 | 1,72 | 52 | +0,00% |
| 2012-09-06 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +1,18% |
| 2012-09-05 | 1,72 | 1,70 | 1,72 | 1,70 | 3.435 | -7,10% |
| 2012-09-04 | 1,80 | 1,75 | 1,83 | 1,83 | 22.394 | +1,67% |
| 2012-09-03 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-31 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-30 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-29 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-28 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-27 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-24 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-23 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2012-08-21 | 1,86 | 1,80 | 1,86 | 1,80 | 109 | -3,23% |
| 2012-08-20 | 1,86 | 1,86 | 1,86 | 1,86 | 9 | +0,54% |
| 2012-08-13 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | -2,63% |
| 2012-08-10 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
