WASPOL (WAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2012-08-08 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2012-08-07 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2012-07-13 | 1,90 | 1,90 | 1,90 | 1,90 | 48 | -2,06% |
| 2012-07-05 | 2,05 | 1,94 | 2,05 | 1,94 | 1.603 | -5,37% |
| 2012-07-04 | 2,05 | 2,05 | 2,05 | 2,05 | 51 | +0,00% |
| 2012-07-03 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | -2,38% |
| 2012-06-18 | 2,10 | 2,10 | 2,10 | 2,10 | 105 | +0,00% |
| 2012-06-12 | 2,20 | 2,10 | 2,20 | 2,10 | 38.004 | +0,00% |
| 2012-06-11 | 2,20 | 2,10 | 2,20 | 2,10 | 254 | -4,55% |
| 2012-06-08 | 2,30 | 2,20 | 2,30 | 2,20 | 335 | -12,00% |
| 2012-05-31 | 2,40 | 2,40 | 2,50 | 2,50 | 5.408 | -3,47% |
| 2012-05-29 | 2,70 | 2,59 | 2,70 | 2,59 | 2.566 | -4,07% |
| 2012-05-28 | 2,70 | 2,70 | 2,70 | 2,70 | 54 | +0,00% |
| 2012-05-25 | 2,70 | 2,70 | 2,70 | 2,70 | 54 | +0,00% |
| 2012-05-24 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | -1,82% |
| 2012-05-17 | 2,75 | 2,75 | 2,75 | 2,75 | 135 | +0,00% |
| 2012-04-20 | 2,75 | 2,75 | 2,75 | 2,75 | 28 | +0,00% |
| 2012-04-17 | 2,80 | 2,75 | 2,80 | 2,75 | 7.309 | -1,79% |
| 2012-04-16 | 2,80 | 2,80 | 2,80 | 2,80 | 112 | +0,00% |
