WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 2,90 | 2,88 | 2,90 | 2,88 | 1.037 | -6,80% |
| 2016-06-01 | 2,95 | 2,92 | 3,09 | 3,09 | 989 | -0,96% |
| 2016-05-27 | 3,09 | 3,09 | 3,12 | 3,12 | 1.237 | +4,00% |
| 2016-05-25 | 3,00 | 2,93 | 3,00 | 3,00 | 1.326 | -2,91% |
| 2016-05-19 | 3,17 | 3,09 | 3,17 | 3,09 | 1.807 | -2,52% |
| 2016-05-16 | 3,60 | 3,17 | 3,60 | 3,17 | 1.135 | -11,94% |
| 2016-05-13 | 3,75 | 3,60 | 3,75 | 3,60 | 1.395 | -4,00% |
| 2016-05-12 | 4,30 | 3,75 | 4,30 | 3,75 | 4.962 | +1,35% |
| 2016-05-11 | 4,60 | 3,68 | 4,60 | 3,70 | 7.681 | -3,90% |
| 2016-05-10 | 3,68 | 3,68 | 3,85 | 3,85 | 107.599 | +1,58% |
| 2016-05-09 | 3,80 | 3,36 | 3,80 | 3,79 | 6.089 | +4,12% |
| 2016-05-06 | 3,07 | 3,07 | 3,66 | 3,64 | 6.872 | +18,57% |
| 2016-05-05 | 2,56 | 2,56 | 3,07 | 3,07 | 6.496 | +19,92% |
| 2016-05-04 | 2,61 | 2,56 | 2,61 | 2,56 | 2.609 | -1,54% |
| 2016-05-02 | 2,44 | 2,44 | 2,69 | 2,60 | 6.446 | +6,56% |
| 2016-04-29 | 2,48 | 2,35 | 2,48 | 2,44 | 1.860 | -2,01% |
| 2016-04-28 | 2,49 | 2,49 | 2,49 | 2,49 | 274 | -0,40% |
| 2016-04-27 | 2,53 | 2,33 | 2,53 | 2,50 | 3.501 | -1,19% |
| 2016-04-26 | 2,28 | 2,15 | 2,53 | 2,53 | 6.341 | +10,96% |
| 2016-04-25 | 2,55 | 2,04 | 2,55 | 2,28 | 27.572 | -14,61% |
