WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 2,60 | 2,54 | 2,67 | 2,67 | 2.324 | +4,71% |
| 2016-04-21 | 2,55 | 2,55 | 2,55 | 2,55 | 382 | +0,00% |
| 2016-04-20 | 2,60 | 2,55 | 2,60 | 2,55 | 3.092 | -6,59% |
| 2016-04-19 | 2,73 | 2,73 | 2,73 | 2,73 | 819 | -6,19% |
| 2016-04-18 | 2,43 | 2,43 | 2,91 | 2,91 | 2.458 | +20,25% |
| 2016-04-11 | 2,51 | 2,42 | 2,51 | 2,42 | 9.763 | -6,56% |
| 2016-04-04 | 2,60 | 2,59 | 2,60 | 2,59 | 1.036 | -2,26% |
| 2016-03-31 | 2,80 | 2,65 | 2,80 | 2,65 | 1.252 | -5,36% |
| 2016-03-30 | 2,60 | 2,60 | 2,80 | 2,80 | 1.303 | +6,46% |
| 2016-03-22 | 2,80 | 2,63 | 2,80 | 2,63 | 188 | -6,07% |
| 2016-03-21 | 2,80 | 2,80 | 2,80 | 2,80 | 2.576 | +0,00% |
| 2016-03-18 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
| 2016-03-17 | 2,80 | 2,25 | 2,80 | 2,80 | 4.129 | +0,00% |
| 2016-03-16 | 3,75 | 2,80 | 3,75 | 2,80 | 28.743 | -25,33% |
| 2016-03-15 | 3,75 | 3,75 | 3,78 | 3,75 | 1.878 | +2,46% |
| 2016-03-14 | 3,75 | 3,66 | 3,75 | 3,66 | 734 | -6,87% |
| 2016-03-11 | 3,90 | 3,90 | 3,93 | 3,93 | 786 | +3,69% |
| 2016-03-10 | 3,79 | 3,79 | 3,79 | 3,79 | 23 | +0,00% |
| 2016-03-09 | 3,80 | 3,79 | 3,80 | 3,79 | 1.304 | -2,82% |
| 2016-03-08 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +0,00% |
