WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-27 | 3,65 | 3,50 | 3,65 | 3,50 | 198 | -2,78% |
| 2016-01-26 | 3,90 | 3,60 | 3,90 | 3,60 | 223 | -10,00% |
| 2016-01-25 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2016-01-22 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2016-01-21 | 4,35 | 4,00 | 4,35 | 4,00 | 248 | -9,09% |
| 2016-01-20 | 4,40 | 4,40 | 4,40 | 4,40 | 132 | +0,00% |
| 2016-01-19 | 4,50 | 4,40 | 4,50 | 4,40 | 402 | -4,35% |
| 2016-01-13 | 4,80 | 4,60 | 4,80 | 4,60 | 278 | -4,17% |
| 2016-01-12 | 4,20 | 4,20 | 5,00 | 4,80 | 4.586 | +14,29% |
| 2016-01-11 | 4,10 | 4,10 | 4,20 | 4,20 | 49 | +5,00% |
| 2016-01-05 | 4,00 | 4,00 | 4,00 | 4,00 | 540 | +0,00% |
| 2016-01-04 | 3,30 | 3,30 | 4,00 | 4,00 | 1.795 | +21,95% |
| 2015-12-30 | 3,20 | 3,11 | 3,28 | 3,28 | 2.434 | +3,80% |
| 2015-12-29 | 3,15 | 3,15 | 3,16 | 3,16 | 1.074 | +3,27% |
| 2015-12-28 | 3,05 | 2,75 | 3,06 | 3,06 | 2.544 | -2,86% |
| 2015-12-23 | 3,30 | 3,15 | 3,34 | 3,15 | 4.164 | -3,96% |
| 2015-12-21 | 3,15 | 3,15 | 3,28 | 3,28 | 1.124 | +2,18% |
| 2015-12-18 | 2,96 | 2,96 | 3,21 | 3,21 | 1.435 | +8,45% |
| 2015-12-17 | 3,10 | 2,96 | 3,10 | 2,96 | 3.460 | -4,52% |
| 2015-12-16 | 3,45 | 3,10 | 3,45 | 3,10 | 1.246 | -10,14% |
