WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 5,09 | 5,09 | 5,09 | 5,09 | 51 | -0,20% |
| 2015-09-01 | 5,10 | 5,10 | 5,10 | 5,10 | 51 | +0,00% |
| 2015-08-31 | 4,70 | 4,70 | 5,14 | 5,10 | 3.774 | +9,68% |
| 2015-08-28 | 4,30 | 4,30 | 4,65 | 4,65 | 1.574 | +8,39% |
| 2015-08-27 | 4,03 | 4,03 | 4,29 | 4,29 | 568 | +6,45% |
| 2015-08-26 | 4,30 | 3,80 | 4,30 | 4,03 | 2.216 | -4,05% |
| 2015-08-24 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | +0,00% |
| 2015-08-21 | 4,65 | 4,00 | 4,65 | 4,20 | 5.549 | -13,40% |
| 2015-08-20 | 4,85 | 4,84 | 5,13 | 4,85 | 2.195 | +0,00% |
| 2015-08-19 | 4,75 | 4,45 | 4,85 | 4,85 | 1.335 | +2,97% |
| 2015-08-18 | 4,70 | 4,45 | 4,71 | 4,71 | 996 | +2,39% |
| 2015-08-17 | 4,50 | 4,50 | 4,60 | 4,60 | 298 | +2,22% |
| 2015-08-14 | 4,40 | 4,40 | 4,50 | 4,50 | 178 | +2,27% |
| 2015-08-12 | 4,20 | 4,20 | 4,40 | 4,40 | 1.938 | +4,76% |
| 2015-08-11 | 4,25 | 4,20 | 4,25 | 4,20 | 4.903 | -4,98% |
| 2015-08-10 | 4,20 | 4,20 | 4,42 | 4,42 | 5.045 | -0,45% |
| 2015-08-07 | 4,40 | 4,40 | 4,60 | 4,44 | 19.084 | +0,91% |
| 2015-08-06 | 4,59 | 4,40 | 4,59 | 4,40 | 15.749 | -4,35% |
| 2015-08-05 | 4,60 | 4,60 | 4,60 | 4,60 | 1.191 | +0,00% |
| 2015-08-04 | 4,66 | 4,60 | 4,66 | 4,60 | 12.755 | -1,29% |
