WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 5,36 | 5,36 | 6,37 | 5,75 | 122.701 | +8,70% |
| 2015-07-03 | 5,85 | 4,95 | 6,50 | 5,29 | 355.405 | -8,00% |
| 2015-07-02 | 4,50 | 4,50 | 5,94 | 5,75 | 168.209 | +27,78% |
| 2015-07-01 | 4,68 | 4,01 | 4,80 | 4,50 | 69.948 | +15,09% |
| 2015-06-30 | 3,91 | 3,91 | 3,91 | 3,91 | 18.662 | +0,00% |
| 2015-06-29 | 0,00 | 0,00 | 0,00 | 3,91 | +48,67% | |
| 2015-06-26 | 2,20 | 2,20 | 2,63 | 2,63 | 11.124 | +21,20% |
| 2015-06-25 | 2,02 | 2,02 | 2,17 | 2,17 | 1.533 | +8,50% |
| 2015-06-24 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
| 2015-06-23 | 2,00 | 2,00 | 2,00 | 2,00 | 300 | +0,00% |
| 2015-06-22 | 2,10 | 2,00 | 2,10 | 2,00 | 8.661 | -7,41% |
| 2015-06-19 | 2,16 | 2,16 | 2,16 | 2,16 | 756 | -4,42% |
| 2015-06-18 | 2,25 | 2,25 | 2,26 | 2,26 | 226 | +1,35% |
| 2015-06-16 | 2,30 | 2,23 | 2,30 | 2,23 | 4.389 | -8,98% |
| 2015-06-15 | 2,35 | 2,12 | 2,45 | 2,45 | 5.186 | -2,00% |
| 2015-06-12 | 2,40 | 2,20 | 2,50 | 2,50 | 1.833 | +5,04% |
| 2015-06-11 | 2,08 | 2,05 | 2,45 | 2,38 | 4.108 | +12,26% |
| 2015-06-10 | 2,12 | 2,12 | 2,12 | 2,12 | 837 | -4,07% |
| 2015-06-09 | 2,35 | 2,21 | 2,37 | 2,21 | 1.253 | -5,56% |
| 2015-06-08 | 2,17 | 2,17 | 2,34 | 2,34 | 571 | +7,34% |
