WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 2,07 | 2,06 | 2,31 | 2,18 | 2.813 | +5,31% |
| 2015-06-03 | 2,20 | 2,07 | 2,20 | 2,07 | 5.322 | -8,81% |
| 2015-06-01 | 2,50 | 2,27 | 2,54 | 2,27 | 3.119 | -5,42% |
| 2015-05-29 | 2,40 | 2,40 | 2,40 | 2,40 | 48 | -5,14% |
| 2015-05-28 | 2,53 | 2,45 | 2,53 | 2,53 | 3.925 | +1,20% |
| 2015-05-27 | 2,70 | 2,50 | 2,70 | 2,50 | 1.089 | -7,41% |
| 2015-05-26 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +0,00% |
| 2015-05-25 | 2,65 | 2,65 | 2,70 | 2,70 | 3.418 | +1,89% |
| 2015-05-22 | 2,40 | 2,40 | 2,71 | 2,65 | 3.399 | +13,73% |
| 2015-05-21 | 2,40 | 2,15 | 2,40 | 2,33 | 9.853 | -2,92% |
| 2015-05-20 | 2,71 | 2,40 | 2,71 | 2,40 | 7.232 | -11,44% |
| 2015-05-19 | 2,71 | 2,71 | 2,71 | 2,71 | 54 | -0,37% |
| 2015-05-18 | 2,72 | 2,72 | 2,72 | 2,72 | 14 | +0,00% |
| 2015-05-15 | 2,70 | 2,70 | 2,72 | 2,72 | 30 | +0,74% |
| 2015-05-14 | 2,70 | 2,60 | 2,70 | 2,70 | 58 | +0,75% |
| 2015-05-13 | 2,60 | 2,60 | 2,68 | 2,68 | 39 | +4,69% |
| 2015-05-11 | 2,60 | 2,56 | 2,60 | 2,56 | 361 | -1,54% |
| 2015-05-08 | 2,55 | 2,55 | 2,60 | 2,60 | 3.954 | +4,84% |
| 2015-05-07 | 2,51 | 2,48 | 2,51 | 2,48 | 1.414 | -1,98% |
| 2015-05-06 | 2,55 | 2,50 | 2,55 | 2,53 | 5.100 | -1,56% |
