WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-05 | 2,57 | 2,57 | 2,57 | 2,57 | 33 | +0,00% |
| 2015-05-04 | 2,50 | 2,50 | 2,57 | 2,57 | 6.176 | +2,39% |
| 2015-04-30 | 2,51 | 2,51 | 2,51 | 2,51 | 25 | +0,40% |
| 2015-04-29 | 2,73 | 2,50 | 2,73 | 2,50 | 9.332 | -8,42% |
| 2015-04-28 | 3,09 | 2,73 | 3,09 | 2,73 | 1.386 | -11,65% |
| 2015-04-27 | 3,09 | 3,09 | 3,09 | 3,09 | 31 | +0,00% |
| 2015-04-24 | 3,00 | 2,70 | 3,09 | 3,09 | 198 | +2,66% |
| 2015-04-23 | 3,01 | 3,01 | 3,01 | 3,01 | 93 | +4,15% |
| 2015-04-22 | 2,47 | 2,47 | 2,89 | 2,89 | 15.232 | +20,42% |
| 2015-04-21 | 2,41 | 2,40 | 2,42 | 2,40 | 3.019 | -0,41% |
| 2015-04-20 | 2,41 | 2,31 | 2,45 | 2,41 | 19.371 | -1,63% |
| 2015-04-17 | 2,46 | 2,45 | 2,46 | 2,45 | 1.152 | -5,77% |
| 2015-04-16 | 2,40 | 2,40 | 2,60 | 2,60 | 1.009 | +8,33% |
| 2015-04-15 | 2,45 | 2,40 | 2,45 | 2,40 | 2.928 | -5,88% |
| 2015-04-14 | 2,55 | 2,55 | 2,55 | 2,55 | 15 | +0,00% |
| 2015-04-13 | 2,56 | 2,45 | 2,58 | 2,55 | 1.166 | +0,00% |
| 2015-04-10 | 2,45 | 2,40 | 2,55 | 2,55 | 1.773 | +6,25% |
| 2015-04-09 | 2,50 | 2,40 | 2,50 | 2,40 | 5.742 | -4,00% |
| 2015-04-08 | 2,78 | 2,50 | 2,78 | 2,50 | 6.552 | -10,71% |
| 2015-04-07 | 2,43 | 2,43 | 2,80 | 2,80 | 1.342 | +15,70% |
