WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 2,41 | 2,41 | 2,42 | 2,42 | 1.476 | +0,41% |
| 2015-04-01 | 2,43 | 2,41 | 2,43 | 2,41 | 1.357 | -7,31% |
| 2015-03-31 | 2,52 | 2,50 | 2,67 | 2,60 | 2.595 | +3,59% |
| 2015-03-30 | 2,64 | 2,40 | 2,65 | 2,51 | 9.091 | -3,46% |
| 2015-03-27 | 2,70 | 2,50 | 2,70 | 2,60 | 13.223 | -7,14% |
| 2015-03-26 | 2,80 | 2,80 | 2,80 | 2,80 | 112 | -0,36% |
| 2015-03-25 | 3,05 | 2,81 | 3,05 | 2,81 | 335 | -7,87% |
| 2015-03-24 | 3,05 | 3,05 | 3,05 | 3,05 | 30 | +0,00% |
| 2015-03-23 | 3,05 | 3,05 | 3,05 | 3,05 | 30 | +0,00% |
| 2015-03-20 | 3,05 | 3,05 | 3,05 | 3,05 | 30 | +0,00% |
| 2015-03-19 | 3,00 | 2,66 | 3,05 | 3,05 | 3.016 | +1,67% |
| 2015-03-18 | 3,00 | 3,00 | 3,00 | 3,00 | 609 | -1,64% |
| 2015-03-17 | 2,90 | 2,70 | 3,05 | 3,05 | 6.799 | +2,01% |
| 2015-03-16 | 2,99 | 2,99 | 2,99 | 2,99 | 45 | +0,00% |
| 2015-03-13 | 3,10 | 2,99 | 3,10 | 2,99 | 330 | -3,86% |
| 2015-03-12 | 3,16 | 3,10 | 3,16 | 3,11 | 2.572 | -1,58% |
| 2015-03-11 | 3,20 | 3,00 | 3,20 | 3,16 | 319 | -0,94% |
| 2015-03-10 | 3,10 | 2,80 | 3,19 | 3,19 | 4.235 | +3,91% |
| 2015-03-09 | 2,64 | 2,64 | 3,07 | 3,07 | 21.022 | +10,43% |
| 2015-03-06 | 2,65 | 2,31 | 2,78 | 2,78 | 9.275 | +6,11% |
