WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 2,88 | 2,40 | 2,88 | 2,62 | 3.978 | -9,34% |
| 2015-03-04 | 2,90 | 2,59 | 2,90 | 2,89 | 2.633 | -0,34% |
| 2015-03-03 | 2,74 | 2,45 | 2,99 | 2,90 | 13.644 | +26,09% |
| 2015-03-02 | 2,25 | 2,09 | 2,65 | 2,30 | 5.880 | -7,26% |
| 2015-02-27 | 2,55 | 2,20 | 2,73 | 2,48 | 9.303 | -8,15% |
| 2015-02-26 | 2,60 | 2,60 | 2,70 | 2,70 | 66 | +3,85% |
| 2015-02-25 | 2,40 | 2,40 | 2,88 | 2,60 | 12.222 | +8,33% |
| 2015-02-24 | 2,59 | 2,39 | 2,60 | 2,40 | 1.798 | -7,34% |
| 2015-02-23 | 2,86 | 2,30 | 2,86 | 2,59 | 19.978 | -10,69% |
| 2015-02-20 | 3,04 | 2,70 | 3,04 | 2,90 | 15.758 | -4,92% |
| 2015-02-19 | 3,28 | 2,92 | 3,28 | 3,05 | 1.963 | -5,57% |
| 2015-02-18 | 3,03 | 3,00 | 3,25 | 3,23 | 37.683 | +0,62% |
| 2015-02-17 | 3,25 | 3,01 | 3,25 | 3,21 | 24.839 | -7,49% |
| 2015-02-16 | 3,08 | 3,08 | 3,69 | 3,47 | 49.979 | +11,94% |
| 2015-02-13 | 3,90 | 3,10 | 4,20 | 3,10 | 71.529 | -21,52% |
| 2015-02-12 | 3,90 | 3,55 | 3,95 | 3,95 | 5.157 | +1,28% |
| 2015-02-11 | 3,62 | 3,62 | 3,96 | 3,90 | 3.325 | +1,30% |
| 2015-02-10 | 3,80 | 3,65 | 3,90 | 3,85 | 25.508 | +1,32% |
| 2015-02-09 | 3,55 | 3,45 | 3,94 | 3,80 | 4.275 | +7,04% |
| 2015-02-06 | 3,17 | 3,08 | 3,57 | 3,55 | 5.056 | -2,74% |
