WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 3,35 | 3,35 | 3,68 | 3,65 | 14.365 | +8,96% |
| 2015-02-04 | 3,14 | 3,05 | 3,35 | 3,35 | 4.178 | +4,69% |
| 2015-02-03 | 3,50 | 3,00 | 3,50 | 3,20 | 19.133 | -10,86% |
| 2015-02-02 | 3,33 | 3,31 | 3,59 | 3,59 | 6.417 | +6,85% |
| 2015-01-30 | 3,50 | 3,33 | 3,65 | 3,36 | 6.867 | -7,44% |
| 2015-01-29 | 3,66 | 3,50 | 3,66 | 3,63 | 5.222 | -0,82% |
| 2015-01-28 | 4,00 | 3,32 | 4,05 | 3,66 | 16.135 | -8,50% |
| 2015-01-27 | 4,10 | 3,60 | 4,10 | 4,00 | 2.872 | -2,44% |
| 2015-01-26 | 3,90 | 3,70 | 4,10 | 4,10 | 10.861 | +4,33% |
| 2015-01-23 | 3,55 | 3,25 | 3,99 | 3,93 | 19.398 | +9,17% |
| 2015-01-22 | 3,75 | 3,25 | 3,75 | 3,60 | 17.125 | -6,49% |
| 2015-01-21 | 4,08 | 3,70 | 4,08 | 3,85 | 22.168 | -4,94% |
| 2015-01-20 | 4,04 | 4,04 | 4,05 | 4,05 | 1.234 | +0,00% |
| 2015-01-19 | 4,10 | 3,70 | 4,10 | 4,05 | 4.175 | -1,22% |
| 2015-01-16 | 3,62 | 3,62 | 4,15 | 4,10 | 11.086 | +13,26% |
| 2015-01-15 | 3,79 | 3,50 | 4,18 | 3,62 | 46.703 | +0,00% |
| 2015-01-14 | 4,16 | 3,50 | 4,36 | 3,62 | 46.291 | -13,81% |
| 2015-01-13 | 4,85 | 4,05 | 4,85 | 4,20 | 47.075 | -13,40% |
| 2015-01-12 | 5,09 | 4,60 | 5,09 | 4,85 | 19.955 | -4,72% |
| 2015-01-09 | 5,03 | 4,60 | 5,30 | 5,09 | 42.543 | +1,39% |
