WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 5,10 | 5,02 | 5,74 | 5,02 | 23.007 | -2,90% |
| 2015-01-07 | 5,00 | 4,75 | 5,90 | 5,17 | 63.306 | +3,40% |
| 2015-01-05 | 4,99 | 4,60 | 5,00 | 5,00 | 17.445 | +1,01% |
| 2015-01-02 | 4,85 | 4,70 | 4,95 | 4,95 | 781 | -3,88% |
| 2014-12-30 | 5,00 | 4,85 | 5,18 | 5,15 | 3.806 | -0,77% |
| 2014-12-29 | 5,20 | 4,66 | 5,50 | 5,19 | 77.499 | +0,97% |
| 2014-12-23 | 5,15 | 5,01 | 6,17 | 5,14 | 58.677 | -0,19% |
| 2014-12-22 | 4,92 | 4,51 | 5,15 | 5,15 | 13.345 | -0,77% |
| 2014-12-19 | 5,50 | 4,80 | 5,95 | 5,19 | 52.900 | -5,29% |
| 2014-12-18 | 4,71 | 4,71 | 5,48 | 5,48 | 59.876 | +11,61% |
| 2014-12-17 | 5,15 | 4,91 | 5,50 | 4,91 | 51.022 | +4,47% |
| 2014-12-16 | 4,60 | 4,50 | 5,51 | 4,70 | 66.476 | +1,08% |
| 2014-12-15 | 4,90 | 4,01 | 4,93 | 4,65 | 23.508 | -4,71% |
| 2014-12-12 | 5,29 | 4,25 | 5,29 | 4,88 | 61.019 | -6,15% |
| 2014-12-11 | 5,74 | 4,70 | 5,83 | 5,20 | 67.877 | -2,80% |
| 2014-12-10 | 5,40 | 4,36 | 5,78 | 5,35 | 71.632 | +6,79% |
| 2014-12-09 | 6,46 | 5,01 | 6,50 | 5,01 | 62.190 | -21,60% |
| 2014-12-08 | 6,99 | 5,61 | 7,38 | 6,39 | 240.657 | +7,39% |
| 2014-12-05 | 4,14 | 3,80 | 5,95 | 5,95 | 266.180 | +38,69% |
| 2014-12-04 | 4,40 | 3,99 | 5,00 | 4,29 | 48.113 | -12,45% |
