WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 5,00 | 4,12 | 5,48 | 4,90 | 55.810 | -8,92% |
| 2014-12-02 | 4,70 | 4,50 | 5,64 | 5,38 | 98.002 | +9,57% |
| 2014-12-01 | 5,70 | 4,70 | 7,59 | 4,91 | 258.293 | -18,03% |
| 2014-11-28 | 5,99 | 5,99 | 5,99 | 5,99 | 100.884 | +21,01% |
| 2014-11-27 | 0,00 | 0,00 | 0,00 | 4,95 | +87,50% | |
| 2014-11-26 | 2,20 | 2,15 | 2,64 | 2,64 | 129.639 | +33,33% |
| 2014-11-25 | 1,65 | 1,51 | 1,98 | 1,98 | 13.528 | +22,22% |
| 2014-11-24 | 2,00 | 1,62 | 2,18 | 1,62 | 12.020 | -16,49% |
| 2014-11-21 | 1,50 | 1,40 | 1,94 | 1,94 | 15.032 | +14,12% |
| 2014-11-20 | 2,10 | 1,70 | 2,17 | 1,70 | 29.944 | -15,00% |
| 2014-11-19 | 1,71 | 1,70 | 2,10 | 2,00 | 38.832 | +26,58% |
| 2014-11-18 | 1,10 | 1,10 | 1,58 | 1,58 | 14.908 | +43,64% |
| 2014-11-17 | 0,77 | 0,77 | 1,10 | 1,10 | 7.715 | +19,57% |
| 2014-11-14 | 0,70 | 0,70 | 0,92 | 0,92 | 20.017 | +31,43% |
| 2014-11-13 | 0,74 | 0,70 | 0,74 | 0,70 | 1.139 | -5,41% |
| 2014-11-12 | 0,74 | 0,74 | 0,74 | 0,74 | 84 | -6,33% |
| 2014-11-03 | 0,74 | 0,74 | 0,79 | 0,79 | 212 | +6,76% |
| 2014-10-31 | 0,80 | 0,74 | 0,80 | 0,74 | 1.591 | -7,50% |
| 2014-10-30 | 0,80 | 0,80 | 0,80 | 0,80 | 16 | -1,23% |
| 2014-10-29 | 0,81 | 0,81 | 0,81 | 0,81 | 16 | +0,00% |
