WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 1,63 | 1,63 | 1,63 | 1,63 | 1.630 | -1,21% |
| 2017-03-01 | 1,65 | 1,65 | 1,65 | 1,65 | 1.028 | +0,00% |
| 2017-02-28 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,00% |
| 2017-02-27 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +1,23% |
| 2017-02-24 | 1,65 | 1,63 | 1,65 | 1,63 | 1.636 | -6,32% |
| 2017-02-22 | 1,72 | 1,72 | 1,74 | 1,74 | 536 | +3,57% |
| 2017-02-20 | 1,77 | 1,68 | 1,77 | 1,68 | 3.965 | -9,19% |
| 2017-02-17 | 1,80 | 1,80 | 1,85 | 1,85 | 1.382 | +3,35% |
| 2017-02-16 | 1,75 | 1,75 | 1,79 | 1,79 | 1.195 | +4,68% |
| 2017-02-15 | 1,70 | 1,70 | 1,71 | 1,71 | 1.863 | +5,56% |
| 2017-02-14 | 1,78 | 1,60 | 1,78 | 1,62 | 1.406 | -8,99% |
| 2017-02-13 | 1,74 | 1,74 | 1,78 | 1,78 | 4.361 | +4,71% |
| 2017-02-10 | 1,50 | 1,50 | 1,70 | 1,70 | 267 | +13,33% |
| 2017-02-09 | 1,50 | 1,50 | 1,50 | 1,50 | 1.530 | +0,00% |
| 2017-02-08 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-02-07 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-02-06 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2017-02-03 | 1,50 | 1,50 | 1,50 | 1,50 | 120 | +0,00% |
| 2017-02-02 | 1,70 | 1,45 | 1,70 | 1,50 | 3.656 | -19,79% |
| 2017-01-31 | 1,60 | 1,55 | 1,87 | 1,87 | 3.867 | +20,65% |
