WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 1,53 | 1,52 | 1,75 | 1,55 | 3.501 | -11,43% |
| 2017-01-27 | 1,55 | 1,46 | 1,75 | 1,75 | 4.923 | +2,94% |
| 2017-01-26 | 1,46 | 1,46 | 1,70 | 1,70 | 1.406 | +17,24% |
| 2017-01-25 | 1,49 | 1,42 | 1,63 | 1,45 | 2.247 | -4,61% |
| 2017-01-24 | 1,45 | 1,42 | 1,52 | 1,52 | 2.256 | -1,94% |
| 2017-01-23 | 1,67 | 1,55 | 1,67 | 1,55 | 1.446 | -13,89% |
| 2017-01-20 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2017-01-19 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2017-01-18 | 1,72 | 1,51 | 1,80 | 1,80 | 3.672 | +0,00% |
| 2017-01-17 | 1,50 | 1,50 | 1,80 | 1,80 | 5.948 | +12,50% |
| 2017-01-16 | 1,43 | 1,43 | 1,60 | 1,60 | 1.068 | +6,67% |
| 2017-01-13 | 1,40 | 1,40 | 1,50 | 1,50 | 920 | +0,67% |
| 2017-01-11 | 1,42 | 1,42 | 1,51 | 1,49 | 1.217 | +6,43% |
| 2017-01-05 | 1,50 | 1,40 | 1,51 | 1,40 | 2.148 | -1,41% |
| 2017-01-03 | 1,55 | 1,42 | 1,56 | 1,42 | 367 | -8,39% |
| 2017-01-02 | 1,50 | 1,40 | 1,60 | 1,55 | 3.348 | -21,32% |
| 2016-09-30 | 2,01 | 1,97 | 2,01 | 1,97 | 1.260 | -4,83% |
| 2016-09-29 | 2,06 | 1,92 | 2,07 | 2,07 | 3.023 | -6,76% |
| 2016-09-28 | 1,91 | 1,91 | 2,22 | 2,22 | 4.131 | +16,23% |
| 2016-09-27 | 1,82 | 1,81 | 1,93 | 1,91 | 5.520 | +4,95% |
