WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 1,15 | 1,11 | 1,17 | 1,16 | +1,75% | |
| 2011-04-28 | 1,18 | 1,10 | 1,20 | 1,14 | -3,39% | |
| 2011-04-27 | 1,15 | 1,12 | 1,21 | 1,18 | +2,61% | |
| 2011-04-26 | 1,29 | 1,15 | 1,29 | 1,15 | -10,16% | |
| 2011-04-21 | 1,22 | 1,15 | 1,28 | 1,28 | +5,79% | |
| 2011-04-20 | 1,20 | 1,15 | 1,27 | 1,21 | +3,42% | |
| 2011-04-19 | 1,30 | 1,12 | 1,33 | 1,17 | -11,36% | |
| 2011-04-18 | 1,57 | 1,26 | 1,57 | 1,32 | -10,81% | |
| 2011-04-15 | 1,07 | 1,00 | 1,49 | 1,48 | +38,32% | |
| 2011-04-14 | 1,04 | 0,98 | 1,08 | 1,07 | +3,88% | |
| 2011-04-13 | 1,08 | 1,03 | 1,08 | 1,03 | -4,63% | |
| 2011-04-12 | 1,17 | 1,00 | 1,17 | 1,08 | -6,90% | |
| 2011-04-11 | 1,14 | 1,13 | 1,16 | 1,16 | -0,85% | |
| 2011-04-08 | 1,17 | 1,15 | 1,17 | 1,17 | -0,85% | |
| 2011-04-07 | 1,20 | 1,13 | 1,20 | 1,18 | +0,00% | |
| 2011-04-06 | 1,14 | 1,13 | 1,25 | 1,18 | +1,72% | |
| 2011-04-05 | 1,17 | 1,16 | 1,21 | 1,16 | -0,85% | |
| 2011-04-04 | 1,10 | 1,10 | 1,18 | 1,17 | +5,41% | |
| 2011-04-01 | 1,10 | 1,07 | 1,12 | 1,11 | +0,91% | |
| 2011-03-31 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% |
