WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 1,10 | 1,05 | 1,11 | 1,11 | +0,91% | |
| 2011-03-29 | 1,11 | 1,08 | 1,11 | 1,10 | -0,90% | |
| 2011-03-28 | 1,14 | 1,08 | 1,14 | 1,11 | -2,63% | |
| 2011-03-25 | 1,18 | 1,10 | 1,18 | 1,14 | -2,56% | |
| 2011-03-24 | 1,14 | 1,07 | 1,19 | 1,17 | -4,10% | |
| 2011-03-23 | 1,15 | 1,13 | 1,22 | 1,22 | +5,17% | |
| 2011-03-22 | 1,20 | 1,16 | 1,20 | 1,16 | -5,69% | |
| 2011-03-21 | 1,19 | 1,19 | 1,28 | 1,23 | +0,00% | |
| 2011-03-18 | 1,17 | 1,17 | 1,29 | 1,23 | +2,50% | |
| 2011-03-17 | 1,18 | 1,13 | 1,20 | 1,20 | +1,69% | |
| 2011-03-16 | 1,15 | 1,14 | 1,21 | 1,18 | +5,36% | |
| 2011-03-15 | 1,19 | 1,11 | 1,19 | 1,12 | -5,88% | |
| 2011-03-14 | 1,21 | 1,12 | 1,22 | 1,19 | -4,03% | |
| 2011-03-11 | 1,29 | 1,12 | 1,32 | 1,24 | -4,62% | |
| 2011-03-10 | 1,15 | 1,15 | 1,37 | 1,30 | +4,84% | |
| 2011-03-09 | 1,15 | 1,12 | 1,26 | 1,24 | +7,83% | |
| 2011-03-08 | 1,18 | 1,13 | 1,18 | 1,15 | -7,26% | |
| 2011-03-07 | 1,29 | 1,16 | 1,29 | 1,24 | -3,88% | |
| 2011-03-04 | 1,35 | 1,25 | 1,36 | 1,29 | -1,53% | |
| 2011-03-03 | 1,39 | 1,26 | 1,40 | 1,31 | -0,76% |
