WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 1,41 | 1,25 | 1,50 | 1,32 | -8,33% | |
| 2011-03-01 | 1,49 | 1,40 | 1,50 | 1,44 | -1,37% | |
| 2011-02-28 | 1,49 | 1,41 | 1,53 | 1,46 | +1,39% | |
| 2011-02-25 | 1,44 | 1,40 | 1,54 | 1,44 | -2,04% | |
| 2011-02-24 | 1,46 | 1,36 | 1,60 | 1,47 | +0,68% | |
| 2011-02-23 | 1,51 | 1,43 | 1,52 | 1,46 | -2,67% | |
| 2011-02-22 | 1,61 | 1,50 | 1,61 | 1,50 | -7,41% | |
| 2011-02-21 | 1,55 | 1,50 | 1,62 | 1,62 | +4,52% | |
| 2011-02-18 | 1,53 | 1,45 | 1,55 | 1,55 | +4,73% | |
| 2011-02-17 | 1,65 | 1,47 | 1,65 | 1,48 | -9,20% | |
| 2011-02-16 | 1,67 | 1,50 | 1,67 | 1,63 | -4,12% | |
| 2011-02-15 | 1,58 | 1,58 | 1,70 | 1,70 | +4,29% | |
| 2011-02-14 | 1,57 | 1,57 | 1,72 | 1,63 | +3,82% | |
| 2011-02-11 | 1,69 | 1,50 | 1,69 | 1,57 | -7,65% | |
| 2011-02-10 | 1,60 | 1,60 | 1,73 | 1,70 | +6,25% | |
| 2011-02-09 | 1,70 | 1,60 | 1,70 | 1,60 | -3,03% | |
| 2011-02-08 | 1,66 | 1,65 | 1,73 | 1,65 | +0,00% | |
| 2011-02-07 | 1,65 | 1,60 | 1,75 | 1,65 | +0,00% | |
| 2011-02-04 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-02-03 | 1,55 | 1,55 | 1,75 | 1,65 | +0,00% |
