WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 1,64 | 1,51 | 1,65 | 1,65 | +0,00% | |
| 2011-02-01 | 1,74 | 1,52 | 1,74 | 1,65 | -6,25% | |
| 2011-01-31 | 1,78 | 1,60 | 1,78 | 1,76 | -0,56% | |
| 2011-01-28 | 1,81 | 1,67 | 1,81 | 1,77 | -2,75% | |
| 2011-01-27 | 1,75 | 1,67 | 1,82 | 1,82 | +4,00% | |
| 2011-01-26 | 1,70 | 1,67 | 1,82 | 1,75 | -2,78% | |
| 2011-01-25 | 1,80 | 1,80 | 1,80 | 1,80 | +0,56% | |
| 2011-01-24 | 1,83 | 1,70 | 1,83 | 1,79 | -2,19% | |
| 2011-01-21 | 1,79 | 1,70 | 1,83 | 1,83 | +2,23% | |
| 2011-01-20 | 1,73 | 1,73 | 1,79 | 1,79 | +4,07% | |
| 2011-01-19 | 1,80 | 1,72 | 1,85 | 1,72 | -4,44% | |
| 2011-01-18 | 1,80 | 1,70 | 1,80 | 1,80 | +2,27% | |
| 2011-01-17 | 1,84 | 1,76 | 1,84 | 1,76 | -4,35% | |
| 2011-01-14 | 1,80 | 1,65 | 1,84 | 1,84 | +0,00% | |
| 2011-01-13 | 1,81 | 1,75 | 1,87 | 1,84 | +0,00% | |
| 2011-01-12 | 1,80 | 1,75 | 1,86 | 1,84 | +6,98% | |
| 2011-01-11 | 1,77 | 1,65 | 1,84 | 1,72 | -2,27% | |
| 2011-01-10 | 1,85 | 1,64 | 1,94 | 1,76 | -2,22% | |
| 2011-01-07 | 1,98 | 1,80 | 1,98 | 1,80 | -8,16% | |
| 2011-01-05 | 2,00 | 1,87 | 2,00 | 1,96 | -2,00% |
