WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 1,98 | 1,90 | 2,10 | 2,00 | +2,56% | |
| 2011-01-03 | 2,05 | 1,85 | 2,21 | 1,95 | -2,50% | |
| 2010-12-31 | 1,80 | 1,80 | 2,06 | 2,00 | +8,70% | |
| 2010-12-30 | 1,73 | 1,73 | 1,85 | 1,84 | -0,54% | |
| 2010-12-29 | 1,87 | 1,70 | 1,87 | 1,85 | -1,07% | |
| 2010-12-28 | 1,90 | 1,74 | 1,90 | 1,87 | -2,09% | |
| 2010-12-27 | 2,07 | 1,87 | 2,07 | 1,91 | -7,28% | |
| 2010-12-23 | 2,06 | 1,86 | 2,06 | 2,06 | +0,49% | |
| 2010-12-22 | 2,09 | 1,91 | 2,09 | 2,05 | -1,91% | |
| 2010-12-21 | 2,20 | 2,01 | 2,21 | 2,09 | -5,00% | |
| 2010-12-20 | 2,22 | 1,95 | 2,22 | 2,20 | -0,90% | |
| 2010-12-17 | 2,23 | 2,16 | 2,24 | 2,22 | +2,30% | |
| 2010-12-16 | 2,20 | 2,16 | 2,35 | 2,17 | -8,44% | |
| 2010-12-15 | 2,27 | 2,27 | 2,37 | 2,37 | +3,95% | |
| 2010-12-14 | 2,25 | 2,08 | 2,29 | 2,28 | +9,09% | |
| 2010-12-13 | 1,87 | 1,86 | 2,30 | 2,09 | +1,95% | |
| 2010-12-10 | 2,02 | 1,90 | 2,05 | 2,05 | +0,99% | |
| 2010-12-09 | 1,95 | 1,95 | 2,03 | 2,03 | +4,10% | |
| 2010-12-08 | 1,97 | 1,92 | 2,07 | 1,95 | -2,01% | |
| 2010-12-07 | 1,98 | 1,86 | 2,05 | 1,99 | -1,97% |
