WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 2,16 | 1,96 | 2,18 | 2,03 | -6,02% | |
| 2010-12-03 | 2,20 | 2,07 | 2,25 | 2,16 | -1,37% | |
| 2010-12-02 | 2,10 | 2,10 | 2,20 | 2,19 | +4,29% | |
| 2010-12-01 | 2,07 | 2,03 | 2,25 | 2,10 | +0,00% | |
| 2010-11-30 | 2,24 | 1,95 | 2,24 | 2,10 | -6,67% | |
| 2010-11-29 | 2,48 | 2,10 | 2,48 | 2,25 | -8,16% | |
| 2010-11-26 | 2,54 | 2,30 | 2,54 | 2,45 | -4,67% | |
| 2010-11-25 | 2,68 | 2,41 | 2,74 | 2,57 | -1,15% | |
| 2010-11-24 | 2,33 | 2,15 | 2,68 | 2,60 | +19,27% | |
| 2010-11-23 | 2,37 | 2,10 | 2,46 | 2,18 | -16,79% | |
| 2010-11-22 | 2,73 | 2,35 | 2,87 | 2,62 | -1,87% | |
| 2010-11-19 | 3,14 | 2,59 | 3,38 | 2,67 | +9,43% | |
| 2010-11-18 | 1,70 | 1,70 | 2,44 | 2,44 | +44,38% | |
| 2010-11-17 | 1,48 | 1,47 | 1,69 | 1,69 | +15,75% | |
| 2010-11-16 | 1,53 | 1,45 | 1,53 | 1,46 | -4,58% | |
| 2010-11-15 | 1,56 | 1,53 | 1,56 | 1,53 | -4,38% | |
| 2010-11-12 | 1,66 | 1,51 | 1,66 | 1,60 | -4,19% | |
| 2010-11-10 | 1,45 | 1,45 | 1,67 | 1,67 | +15,17% | |
| 2010-11-09 | 1,50 | 1,42 | 1,52 | 1,45 | -8,81% | |
| 2010-11-08 | 1,64 | 1,41 | 1,64 | 1,59 | -3,05% |
