WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 1,98 | 1,80 | 2,05 | 1,82 | 6.256 | -13,33% |
| 2016-09-23 | 2,23 | 1,90 | 2,23 | 2,10 | 14.651 | -5,83% |
| 2016-09-22 | 2,23 | 2,23 | 2,23 | 2,23 | 2.676 | +1,36% |
| 2016-09-21 | 2,14 | 2,12 | 2,29 | 2,20 | 5.750 | +2,80% |
| 2016-09-20 | 2,14 | 2,14 | 2,14 | 2,14 | 21 | +0,47% |
| 2016-09-19 | 2,02 | 2,02 | 2,13 | 2,13 | 2.075 | +6,50% |
| 2016-09-16 | 1,90 | 1,90 | 2,00 | 2,00 | 2.726 | +5,26% |
| 2016-09-15 | 1,90 | 1,83 | 1,90 | 1,90 | 3.892 | +2,70% |
| 2016-09-13 | 2,24 | 1,81 | 2,24 | 1,85 | 19.363 | -15,91% |
| 2016-09-12 | 2,02 | 2,02 | 2,20 | 2,20 | 4.497 | +9,45% |
| 2016-09-09 | 2,10 | 2,01 | 2,10 | 2,01 | 3.576 | -4,29% |
| 2016-09-08 | 2,03 | 2,00 | 2,15 | 2,10 | 14.363 | +2,44% |
| 2016-09-07 | 1,96 | 1,96 | 2,05 | 2,05 | 3.232 | +4,59% |
| 2016-09-06 | 2,00 | 1,91 | 2,09 | 1,96 | 8.856 | +2,62% |
| 2016-09-05 | 2,12 | 1,91 | 2,12 | 1,91 | 2.838 | -7,73% |
| 2016-09-02 | 2,26 | 1,91 | 2,26 | 2,07 | 31.480 | -13,75% |
| 2016-09-01 | 2,40 | 2,15 | 2,40 | 2,40 | 3.899 | +0,00% |
| 2016-08-31 | 2,40 | 2,40 | 2,40 | 2,40 | 720 | -1,64% |
| 2016-08-30 | 2,50 | 2,44 | 2,50 | 2,44 | 279 | -4,31% |
| 2016-08-29 | 2,69 | 2,55 | 2,69 | 2,55 | 1.152 | -5,90% |
