WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 1,57 | 1,50 | 1,64 | 1,64 | +2,50% | |
| 2010-11-04 | 1,61 | 1,60 | 1,61 | 1,60 | -0,62% | |
| 2010-11-03 | 1,61 | 1,61 | 1,66 | 1,61 | -3,59% | |
| 2010-11-02 | 1,64 | 1,64 | 1,68 | 1,67 | -0,60% | |
| 2010-10-29 | 1,70 | 1,51 | 1,70 | 1,68 | -0,59% | |
| 2010-10-28 | 1,70 | 1,61 | 1,70 | 1,69 | -2,87% | |
| 2010-10-27 | 1,66 | 1,60 | 1,74 | 1,74 | +4,82% | |
| 2010-10-26 | 1,66 | 1,66 | 1,75 | 1,66 | -7,26% | |
| 2010-10-25 | 1,78 | 1,65 | 1,79 | 1,79 | +0,00% | |
| 2010-10-22 | 1,82 | 1,79 | 1,84 | 1,79 | -1,65% | |
| 2010-10-21 | 1,64 | 1,64 | 1,82 | 1,82 | +10,30% | |
| 2010-10-20 | 1,70 | 1,65 | 1,72 | 1,65 | -4,07% | |
| 2010-10-19 | 1,78 | 1,66 | 1,78 | 1,72 | -2,27% | |
| 2010-10-18 | 1,88 | 1,76 | 1,88 | 1,76 | -6,88% | |
| 2010-10-15 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2010-10-14 | 1,85 | 1,85 | 1,90 | 1,89 | -0,53% | |
| 2010-10-13 | 1,86 | 1,84 | 1,90 | 1,90 | +2,70% | |
| 2010-10-12 | 2,05 | 1,83 | 2,05 | 1,85 | -7,50% | |
| 2010-10-11 | 2,05 | 2,00 | 2,06 | 2,00 | -2,44% | |
| 2010-10-08 | 2,05 | 2,02 | 2,09 | 2,05 | +0,00% |
