WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 2,06 | 2,05 | 2,06 | 2,05 | -0,49% | |
| 2010-10-06 | 2,03 | 2,03 | 2,08 | 2,06 | +1,48% | |
| 2010-10-05 | 2,11 | 2,01 | 2,20 | 2,03 | -5,14% | |
| 2010-10-04 | 2,18 | 2,14 | 2,24 | 2,14 | -1,83% | |
| 2010-10-01 | 2,13 | 2,13 | 2,25 | 2,18 | +2,35% | |
| 2010-09-30 | 2,06 | 2,00 | 2,13 | 2,13 | +2,90% | |
| 2010-09-29 | 2,13 | 2,07 | 2,19 | 2,07 | -1,43% | |
| 2010-09-28 | 2,10 | 2,10 | 2,25 | 2,10 | +0,00% | |
| 2010-09-27 | 2,17 | 2,10 | 2,20 | 2,10 | -4,98% | |
| 2010-09-24 | 2,24 | 2,21 | 2,24 | 2,21 | -1,34% | |
| 2010-09-23 | 2,37 | 2,15 | 2,37 | 2,24 | -5,88% | |
| 2010-09-22 | 2,40 | 2,21 | 2,40 | 2,38 | -0,83% | |
| 2010-09-21 | 2,32 | 2,26 | 2,41 | 2,40 | +6,67% | |
| 2010-09-20 | 2,17 | 2,16 | 2,33 | 2,25 | +3,69% | |
| 2010-09-17 | 2,10 | 2,05 | 2,17 | 2,17 | +3,33% | |
| 2010-09-16 | 2,10 | 2,09 | 2,22 | 2,10 | +0,48% | |
| 2010-09-15 | 2,10 | 2,03 | 2,10 | 2,09 | -0,48% | |
| 2010-09-14 | 2,03 | 2,03 | 2,10 | 2,10 | +0,00% | |
| 2010-09-13 | 2,17 | 2,03 | 2,17 | 2,10 | -0,94% | |
| 2010-09-10 | 2,12 | 2,12 | 2,12 | 2,12 | +0,00% |
