WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 2,12 | 2,02 | 2,18 | 2,12 | +0,95% | |
| 2010-09-08 | 2,10 | 2,02 | 2,10 | 2,10 | +0,00% | |
| 2010-09-07 | 2,28 | 2,00 | 2,28 | 2,10 | -6,67% | |
| 2010-09-06 | 2,19 | 2,18 | 2,25 | 2,25 | +5,14% | |
| 2010-09-03 | 2,30 | 2,00 | 2,30 | 2,14 | -6,96% | |
| 2010-09-02 | 2,50 | 2,25 | 2,50 | 2,30 | -8,00% | |
| 2010-09-01 | 2,70 | 2,50 | 2,70 | 2,50 | -5,66% | |
| 2010-08-31 | 2,71 | 2,53 | 2,71 | 2,65 | -1,12% | |
| 2010-08-30 | 2,68 | 2,68 | 2,68 | 2,68 | +0,75% | |
| 2010-08-27 | 2,60 | 2,51 | 2,66 | 2,66 | +2,31% | |
| 2010-08-26 | 2,61 | 2,45 | 2,61 | 2,60 | -0,38% | |
| 2010-08-25 | 2,61 | 2,61 | 2,61 | 2,61 | +0,00% | |
| 2010-08-24 | 2,67 | 2,50 | 2,67 | 2,61 | -2,97% | |
| 2010-08-23 | 2,69 | 2,69 | 2,69 | 2,69 | +3,46% | |
| 2010-08-20 | 2,74 | 2,58 | 2,74 | 2,60 | -4,41% | |
| 2010-08-19 | 2,80 | 2,65 | 2,80 | 2,72 | -1,09% | |
| 2010-08-18 | 2,75 | 2,75 | 2,80 | 2,75 | +2,23% | |
| 2010-08-17 | 2,80 | 2,60 | 2,80 | 2,69 | -3,93% | |
| 2010-08-16 | 2,90 | 2,69 | 2,90 | 2,80 | -3,11% | |
| 2010-08-13 | 2,75 | 2,73 | 3,04 | 2,89 | +9,89% |
