WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 2,75 | 2,63 | 2,78 | 2,63 | -2,59% | |
| 2010-08-11 | 2,79 | 2,62 | 2,79 | 2,70 | -0,74% | |
| 2010-08-10 | 2,83 | 2,72 | 2,83 | 2,72 | -4,23% | |
| 2010-08-09 | 2,76 | 2,65 | 2,84 | 2,84 | +2,90% | |
| 2010-08-06 | 2,86 | 2,60 | 2,86 | 2,76 | -3,50% | |
| 2010-08-05 | 2,88 | 2,63 | 2,88 | 2,86 | -0,69% | |
| 2010-08-04 | 2,72 | 2,72 | 2,88 | 2,88 | +5,88% | |
| 2010-08-03 | 2,94 | 2,72 | 2,94 | 2,72 | -7,48% | |
| 2010-08-02 | 2,92 | 2,92 | 2,94 | 2,94 | -2,00% | |
| 2010-07-30 | 2,78 | 2,78 | 3,00 | 3,00 | +5,26% | |
| 2010-07-29 | 2,96 | 2,78 | 2,96 | 2,85 | -4,36% | |
| 2010-07-28 | 2,86 | 2,84 | 3,11 | 2,98 | +6,05% | |
| 2010-07-27 | 2,85 | 2,81 | 3,15 | 2,81 | -9,06% | |
| 2010-07-26 | 3,07 | 2,97 | 3,20 | 3,09 | +0,65% | |
| 2010-07-23 | 2,90 | 2,90 | 3,07 | 3,07 | +5,86% | |
| 2010-07-22 | 3,00 | 2,80 | 3,00 | 2,90 | -11,04% | |
| 2010-07-21 | 3,18 | 3,00 | 3,36 | 3,26 | +5,16% | |
| 2010-07-20 | 3,20 | 3,10 | 3,24 | 3,10 | -3,13% | |
| 2010-07-19 | 2,98 | 2,80 | 3,20 | 3,20 | +3,23% | |
| 2010-07-16 | 2,60 | 2,52 | 3,10 | 3,10 | +19,23% |
