WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 4,47 | 4,02 | 4,47 | 4,46 | -0,89% | |
| 2010-06-16 | 4,38 | 4,00 | 4,50 | 4,50 | +8,17% | |
| 2010-06-15 | 4,61 | 4,12 | 4,99 | 4,16 | -16,63% | |
| 2010-06-14 | 4,60 | 4,60 | 4,99 | 4,99 | +8,48% | |
| 2010-06-11 | 4,80 | 4,20 | 5,18 | 4,60 | -11,20% | |
| 2010-06-10 | 5,05 | 4,71 | 5,19 | 5,18 | +3,60% | |
| 2010-06-09 | 4,97 | 4,80 | 5,33 | 5,00 | +1,01% | |
| 2010-06-08 | 4,21 | 4,21 | 4,98 | 4,95 | +17,30% | |
| 2010-06-07 | 4,71 | 4,22 | 4,76 | 4,22 | -10,97% | |
| 2010-06-04 | 4,57 | 4,57 | 4,74 | 4,74 | +3,72% | |
| 2010-06-02 | 4,50 | 4,30 | 4,77 | 4,57 | -0,65% | |
| 2010-06-01 | 4,60 | 4,52 | 4,85 | 4,60 | +0,00% | |
| 2010-05-31 | 5,19 | 4,56 | 5,45 | 4,60 | -11,37% | |
| 2010-05-28 | 5,56 | 4,50 | 5,56 | 5,19 | -6,82% | |
| 2010-05-27 | 5,90 | 5,00 | 6,20 | 5,57 | -2,28% | |
| 2010-05-26 | 6,23 | 5,70 | 6,24 | 5,70 | -9,38% | |
| 2010-05-25 | 6,00 | 6,00 | 6,29 | 6,29 | +4,83% | |
| 2010-05-24 | 6,50 | 5,55 | 7,00 | 6,00 | -14,29% | |
| 2010-05-21 | 7,00 | 6,80 | 7,80 | 7,00 | -6,29% | |
| 2010-05-20 | 6,71 | 6,70 | 7,47 | 7,47 | +3,75% |
