WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 8,20 | 6,80 | 8,20 | 7,20 | -12,20% | |
| 2010-05-18 | 8,20 | 8,20 | 8,20 | 8,20 | +0,00% | |
| 2010-05-17 | 8,20 | 7,60 | 8,20 | 8,20 | +5,13% | |
| 2010-05-14 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2010-05-13 | 8,00 | 7,80 | 8,00 | 7,80 | -4,88% | |
| 2010-05-12 | 8,20 | 8,20 | 8,20 | 8,20 | +3,54% | |
| 2010-05-11 | 8,20 | 7,92 | 8,20 | 7,92 | -6,27% | |
| 2010-05-10 | 8,74 | 7,80 | 8,95 | 8,45 | -3,43% | |
| 2010-05-07 | 7,77 | 7,50 | 8,75 | 8,75 | +2,94% | |
| 2010-05-06 | 9,00 | 8,40 | 9,00 | 8,50 | -5,56% | |
| 2010-05-05 | 9,10 | 9,00 | 9,10 | 9,00 | -6,25% | |
| 2010-04-30 | 9,60 | 9,60 | 9,60 | 9,60 | +3,78% | |
| 2010-04-28 | 9,27 | 9,25 | 9,27 | 9,25 | +0,43% | |
| 2010-04-27 | 9,21 | 9,21 | 9,21 | 9,21 | +0,00% | |
| 2010-04-26 | 9,50 | 9,21 | 9,50 | 9,21 | -7,90% | |
| 2010-04-23 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2010-04-22 | 10,00 | 10,00 | 10,00 | 10,00 | +0,20% | |
| 2010-04-19 | 9,98 | 9,50 | 9,98 | 9,98 | +0,00% | |
| 2010-04-16 | 9,98 | 9,98 | 9,98 | 9,98 | -0,20% | |
| 2010-04-15 | 10,00 | 10,00 | 10,50 | 10,00 | +0,00% |
