WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 9,50 | 9,50 | 10,00 | 10,00 | +4,17% | |
| 2010-04-13 | 9,96 | 9,60 | 9,96 | 9,60 | -3,61% | |
| 2010-04-12 | 9,96 | 9,96 | 9,96 | 9,96 | +0,00% | |
| 2010-04-09 | 9,97 | 9,96 | 9,97 | 9,96 | -0,20% | |
| 2010-04-08 | 9,97 | 9,97 | 9,98 | 9,98 | -4,50% | |
| 2010-04-07 | 9,80 | 9,80 | 10,45 | 10,45 | +6,63% | |
| 2010-04-06 | 9,85 | 9,80 | 9,85 | 9,80 | -2,00% | |
| 2010-04-01 | 10,35 | 10,00 | 10,35 | 10,00 | -3,38% | |
| 2010-03-31 | 10,40 | 10,35 | 10,40 | 10,35 | -0,48% | |
| 2010-03-30 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2010-03-29 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | |
| 2010-03-26 | 10,70 | 10,60 | 10,70 | 10,60 | -1,85% | |
| 2010-03-25 | 11,12 | 10,80 | 11,12 | 10,80 | -3,57% | |
| 2010-03-24 | 11,25 | 10,95 | 11,50 | 11,20 | +8,21% | |
| 2010-03-23 | 10,35 | 10,35 | 10,35 | 10,35 | -0,48% | |
| 2010-03-22 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | |
| 2010-03-19 | 11,30 | 10,60 | 11,30 | 10,60 | -6,19% | |
| 2010-03-18 | 10,95 | 10,90 | 11,30 | 11,30 | +3,67% | |
| 2010-03-17 | 9,90 | 9,90 | 10,90 | 10,90 | +9,00% | |
| 2010-03-16 | 10,15 | 10,00 | 10,20 | 10,00 | -1,96% |
