WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 10,20 | 10,20 | 10,50 | 10,20 | +0,00% | |
| 2010-03-12 | 11,00 | 10,20 | 11,60 | 10,20 | -7,10% | |
| 2010-03-11 | 10,70 | 10,70 | 10,98 | 10,98 | +9,80% | |
| 2010-03-10 | 10,60 | 10,00 | 10,60 | 10,00 | -3,85% | |
| 2010-03-09 | 10,30 | 10,30 | 10,40 | 10,40 | +0,97% | |
| 2010-03-08 | 10,30 | 10,30 | 10,30 | 10,30 | +0,00% | |
| 2010-03-05 | 9,49 | 9,49 | 10,30 | 10,30 | +13,19% | |
| 2010-03-04 | 10,45 | 9,10 | 10,45 | 9,10 | -13,33% | |
| 2010-03-03 | 10,90 | 10,50 | 10,90 | 10,50 | -4,55% | |
| 2010-03-02 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2010-03-01 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2010-02-26 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2010-02-25 | 10,41 | 9,80 | 11,00 | 11,00 | +0,00% | |
| 2010-02-24 | 11,54 | 11,00 | 11,54 | 11,00 | -5,98% | |
| 2010-02-23 | 12,21 | 11,70 | 12,45 | 11,70 | -2,50% | |
| 2010-02-22 | 12,00 | 11,95 | 12,45 | 12,00 | +3,00% | |
| 2010-02-19 | 10,50 | 10,20 | 12,45 | 11,65 | +10,95% | |
| 2010-02-18 | 8,75 | 8,75 | 10,70 | 10,50 | +19,32% | |
| 2010-02-17 | 8,80 | 8,80 | 8,80 | 8,80 | -6,28% | |
| 2010-02-16 | 9,84 | 8,90 | 9,84 | 9,39 | -4,67% |
