WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 9,40 | 9,40 | 9,85 | 9,85 | +14,53% | |
| 2010-02-12 | 8,90 | 8,60 | 9,60 | 8,60 | -3,37% | |
| 2010-02-11 | 7,71 | 7,71 | 8,90 | 8,90 | +9,88% | |
| 2010-02-10 | 8,50 | 8,10 | 8,50 | 8,10 | -5,26% | |
| 2010-02-09 | 9,22 | 8,50 | 9,22 | 8,55 | -7,77% | |
| 2010-02-08 | 9,28 | 9,27 | 9,28 | 9,27 | -0,22% | |
| 2010-02-05 | 9,30 | 8,50 | 9,30 | 9,29 | -0,64% | |
| 2010-02-03 | 9,35 | 9,35 | 9,35 | 9,35 | +3,89% | |
| 2010-02-02 | 9,00 | 9,00 | 9,00 | 9,00 | -5,06% | |
| 2010-02-01 | 9,48 | 9,48 | 9,48 | 9,48 | -0,21% | |
| 2010-01-29 | 8,95 | 8,60 | 9,50 | 9,50 | +7,95% | |
| 2010-01-28 | 8,95 | 8,80 | 8,97 | 8,80 | -1,12% | |
| 2010-01-27 | 9,50 | 8,90 | 9,50 | 8,90 | -4,30% | |
| 2010-01-26 | 9,48 | 9,30 | 9,50 | 9,30 | -1,59% | |
| 2010-01-25 | 10,39 | 9,45 | 10,39 | 9,45 | -9,05% | |
| 2010-01-22 | 10,00 | 10,00 | 10,39 | 10,39 | +0,87% | |
| 2010-01-21 | 10,30 | 10,00 | 10,30 | 10,30 | +0,98% | |
| 2010-01-20 | 10,20 | 10,20 | 10,20 | 10,20 | +3,13% | |
| 2010-01-19 | 10,30 | 9,80 | 10,30 | 9,89 | -4,81% | |
| 2010-01-18 | 9,92 | 8,50 | 10,55 | 10,39 | +4,95% |
