WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-24 | 2,69 | 2,69 | 2,71 | 2,71 | 1.354 | +2,26% |
| 2016-08-23 | 2,59 | 2,58 | 2,65 | 2,65 | 1.001 | +2,32% |
| 2016-08-22 | 2,59 | 2,58 | 2,59 | 2,59 | 419 | +0,00% |
| 2016-08-19 | 2,59 | 2,59 | 2,59 | 2,59 | 52 | +0,00% |
| 2016-08-18 | 2,59 | 2,59 | 2,59 | 2,59 | 3.043 | -5,13% |
| 2016-08-17 | 3,00 | 2,73 | 3,00 | 2,73 | 2.385 | +5,81% |
| 2016-08-16 | 2,84 | 2,58 | 2,84 | 2,58 | 4.636 | -7,86% |
| 2016-08-12 | 3,07 | 2,80 | 3,07 | 2,80 | 1.201 | -9,09% |
| 2016-08-11 | 3,38 | 2,89 | 3,38 | 3,08 | 1.237 | +2,67% |
| 2016-08-10 | 3,10 | 3,00 | 3,10 | 3,00 | 1.156 | -6,25% |
| 2016-08-05 | 2,99 | 2,81 | 3,40 | 3,20 | 13.238 | +7,02% |
| 2016-08-04 | 3,20 | 2,99 | 3,20 | 2,99 | 1.125 | -6,56% |
| 2016-08-03 | 3,20 | 3,20 | 3,20 | 3,20 | 32 | +0,00% |
| 2016-08-02 | 2,83 | 2,83 | 3,20 | 3,20 | 3.030 | +14,29% |
| 2016-08-01 | 2,80 | 2,70 | 2,80 | 2,80 | 1.792 | +2,19% |
| 2016-07-29 | 2,74 | 2,74 | 2,74 | 2,74 | 55 | +0,00% |
| 2016-07-28 | 2,90 | 2,74 | 2,90 | 2,74 | 1.270 | -5,52% |
| 2016-07-26 | 2,85 | 2,85 | 2,90 | 2,90 | 497 | +2,84% |
| 2016-07-25 | 2,90 | 2,50 | 2,90 | 2,82 | 2.275 | -9,90% |
| 2016-07-22 | 2,80 | 2,70 | 3,13 | 3,13 | 1.410 | +17,23% |
