WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 10,50 | 9,85 | 10,60 | 9,90 | -6,16% | |
| 2010-01-14 | 10,50 | 10,50 | 10,55 | 10,55 | +2,93% | |
| 2010-01-13 | 10,50 | 9,90 | 10,65 | 10,25 | -2,75% | |
| 2010-01-12 | 10,99 | 9,62 | 12,00 | 10,54 | -4,09% | |
| 2010-01-11 | 10,51 | 10,17 | 10,99 | 10,99 | +4,67% | |
| 2010-01-08 | 11,00 | 10,00 | 11,00 | 10,50 | -9,48% | |
| 2010-01-07 | 13,29 | 10,80 | 13,29 | 11,60 | -14,07% | |
| 2010-01-06 | 13,50 | 13,50 | 13,50 | 13,50 | +0,00% | |
| 2010-01-05 | 12,55 | 11,50 | 13,50 | 13,50 | -3,57% | |
| 2010-01-04 | 12,15 | 12,15 | 14,58 | 14,00 | +15,23% | |
| 2009-12-31 | 11,30 | 11,30 | 12,15 | 12,15 | +1,25% | |
| 2009-12-30 | 11,50 | 11,30 | 12,00 | 12,00 | -6,18% | |
| 2009-12-29 | 12,82 | 12,79 | 12,82 | 12,79 | -0,47% | |
| 2009-12-28 | 12,90 | 11,50 | 12,90 | 12,85 | -0,08% | |
| 2009-12-23 | 12,30 | 10,33 | 12,90 | 12,86 | +6,37% | |
| 2009-12-22 | 12,09 | 12,09 | 12,09 | 12,09 | +0,00% | |
| 2009-12-21 | 10,31 | 10,31 | 12,30 | 12,09 | +0,75% | |
| 2009-12-17 | 12,00 | 12,00 | 12,50 | 12,00 | -0,08% | |
| 2009-12-16 | 12,95 | 12,01 | 13,00 | 12,01 | -7,62% | |
| 2009-12-15 | 13,85 | 12,00 | 13,85 | 13,00 | -6,14% |
