WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 13,94 | 12,11 | 13,94 | 13,85 | -0,65% | |
| 2009-12-11 | 13,94 | 13,94 | 13,94 | 13,94 | -0,43% | |
| 2009-12-10 | 14,00 | 14,00 | 14,00 | 14,00 | -5,28% | |
| 2009-12-09 | 15,00 | 13,00 | 15,00 | 14,78 | -1,47% | |
| 2009-12-08 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2009-12-07 | 14,90 | 14,90 | 15,00 | 15,00 | +1,35% | |
| 2009-12-04 | 15,30 | 12,60 | 15,30 | 14,80 | -3,27% | |
| 2009-12-03 | 15,30 | 15,30 | 15,30 | 15,30 | +2,07% | |
| 2009-12-02 | 14,00 | 12,20 | 15,60 | 14,99 | +7,07% | |
| 2009-12-01 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2009-11-30 | 12,50 | 11,20 | 14,20 | 14,00 | +12,00% | |
| 2009-11-27 | 12,50 | 12,50 | 12,50 | 12,50 | +0,00% | |
| 2009-11-26 | 13,00 | 11,00 | 13,00 | 12,50 | -3,47% | |
| 2009-11-25 | 12,99 | 11,50 | 12,99 | 12,95 | -0,31% | |
| 2009-11-24 | 12,00 | 12,00 | 12,99 | 12,99 | -0,08% | |
| 2009-11-23 | 13,28 | 13,00 | 13,28 | 13,00 | +0,00% | |
| 2009-11-20 | 13,34 | 13,00 | 13,34 | 13,00 | -3,27% | |
| 2009-11-19 | 13,44 | 13,44 | 13,44 | 13,44 | +3,38% | |
| 2009-11-18 | 14,50 | 11,20 | 14,50 | 13,00 | -7,01% | |
| 2009-11-17 | 13,98 | 13,98 | 13,98 | 13,98 | -0,07% |
