WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-16 | 14,00 | 14,00 | 14,05 | 14,05 | +4,07% | |
| 2009-10-15 | 12,35 | 12,30 | 13,50 | 13,50 | +9,76% | |
| 2009-10-14 | 12,30 | 12,30 | 12,30 | 12,30 | +0,00% | |
| 2009-10-13 | 12,32 | 12,30 | 12,32 | 12,30 | -8,89% | |
| 2009-10-12 | 14,00 | 12,31 | 14,05 | 13,50 | +0,90% | |
| 2009-10-09 | 11,15 | 10,65 | 13,38 | 13,38 | +22,75% | |
| 2009-10-08 | 11,00 | 10,50 | 11,50 | 10,90 | +3,81% | |
| 2009-10-07 | 8,77 | 8,77 | 10,80 | 10,50 | +16,67% | |
| 2009-10-05 | 10,00 | 9,00 | 10,00 | 9,00 | -10,00% | |
| 2009-10-02 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | |
| 2009-10-01 | 8,71 | 8,71 | 10,45 | 10,10 | +16,09% | |
| 2009-09-30 | 8,72 | 8,70 | 8,72 | 8,70 | -0,57% | |
| 2009-09-29 | 8,75 | 8,75 | 8,75 | 8,75 | -2,78% | |
| 2009-09-28 | 8,80 | 8,70 | 9,00 | 9,00 | -5,26% | |
| 2009-09-25 | 8,21 | 8,21 | 11,00 | 9,50 | +15,71% | |
| 2009-09-24 | 8,96 | 8,21 | 8,96 | 8,21 | -11,63% | |
| 2009-09-23 | 8,31 | 8,31 | 9,29 | 9,29 | -1,06% | |
| 2009-09-22 | 9,50 | 8,00 | 9,50 | 9,39 | -1,16% | |
| 2009-09-21 | 9,50 | 9,50 | 9,50 | 9,50 | +11,76% | |
| 2009-09-18 | 7,40 | 7,40 | 8,50 | 8,50 | +14,86% |
