WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 7,00 | 7,00 | 7,40 | 7,40 | +0,14% | |
| 2009-08-19 | 7,45 | 6,50 | 7,45 | 7,39 | +5,57% | |
| 2009-08-18 | 7,85 | 7,00 | 7,85 | 7,00 | -10,83% | |
| 2009-08-17 | 7,85 | 7,85 | 7,85 | 7,85 | +0,00% | |
| 2009-08-14 | 7,70 | 7,67 | 7,85 | 7,85 | +0,00% | |
| 2009-08-13 | 8,00 | 7,85 | 8,68 | 7,85 | -1,88% | |
| 2009-08-12 | 8,60 | 8,00 | 8,60 | 8,00 | -7,94% | |
| 2009-08-11 | 8,05 | 8,00 | 8,70 | 8,69 | +8,62% | |
| 2009-08-10 | 8,00 | 7,45 | 9,00 | 8,00 | -12,76% | |
| 2009-08-07 | 9,60 | 7,70 | 10,80 | 9,17 | -4,38% | |
| 2009-08-06 | 8,60 | 8,60 | 9,59 | 9,59 | +2,79% | |
| 2009-08-05 | 9,33 | 8,50 | 9,33 | 9,33 | -1,69% | |
| 2009-08-04 | 8,90 | 8,90 | 9,49 | 9,49 | +6,63% | |
| 2009-08-03 | 8,50 | 7,80 | 9,50 | 8,90 | +10,56% | |
| 2009-07-31 | 8,85 | 7,31 | 8,85 | 8,05 | -3,01% | |
| 2009-07-30 | 6,53 | 6,53 | 8,30 | 8,30 | +9,21% | |
| 2009-07-29 | 7,31 | 6,10 | 8,30 | 7,60 | +4,11% | |
| 2009-07-28 | 8,39 | 7,00 | 8,39 | 7,30 | -13,10% | |
| 2009-07-27 | 8,99 | 8,08 | 8,99 | 8,40 | -7,59% | |
| 2009-07-24 | 9,00 | 8,41 | 9,09 | 9,09 | -0,11% |
