WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-23 | 9,30 | 8,11 | 9,30 | 9,10 | -0,44% | |
| 2009-07-22 | 8,80 | 7,92 | 10,00 | 9,14 | -7,68% | |
| 2009-07-21 | 11,98 | 9,52 | 12,00 | 9,90 | -10,24% | |
| 2009-07-20 | 8,30 | 8,30 | 12,00 | 11,03 | +39,62% | |
| 2009-07-17 | 5,02 | 5,02 | 7,90 | 7,90 | +58,00% | |
| 2009-07-16 | 4,49 | 4,49 | 6,10 | 5,00 | +25,00% | |
| 2009-07-15 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-07-14 | 4,20 | 4,00 | 4,20 | 4,00 | -4,76% | |
| 2009-07-13 | 3,84 | 3,80 | 4,20 | 4,20 | +3,96% | |
| 2009-07-10 | 4,20 | 3,60 | 4,49 | 4,04 | -3,81% | |
| 2009-07-09 | 3,80 | 3,80 | 4,20 | 4,20 | +5,00% | |
| 2009-07-08 | 4,08 | 3,66 | 4,08 | 4,00 | -0,99% | |
| 2009-07-07 | 4,04 | 4,04 | 4,04 | 4,04 | +1,00% | |
| 2009-06-19 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-06-17 | 4,00 | 4,00 | 4,00 | 4,00 | +2,56% | |
| 2009-06-15 | 3,90 | 3,90 | 3,90 | 3,90 | +2,63% | |
| 2009-06-12 | 3,80 | 3,80 | 3,80 | 3,80 | +1,06% | |
| 2009-06-09 | 3,76 | 3,76 | 3,76 | 3,76 | +3,87% | |
| 2009-06-05 | 3,62 | 3,62 | 3,62 | 3,62 | -4,74% | |
| 2009-06-04 | 3,90 | 3,62 | 3,98 | 3,80 | -2,56% |
