WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 3,40 | 3,40 | 3,90 | 3,90 | +8,33% | |
| 2009-06-02 | 3,86 | 3,60 | 3,86 | 3,60 | -6,74% | |
| 2009-06-01 | 3,86 | 3,86 | 3,86 | 3,86 | +0,00% | |
| 2009-05-29 | 3,86 | 3,86 | 3,86 | 3,86 | +0,00% | |
| 2009-05-28 | 3,86 | 3,86 | 3,86 | 3,86 | +1,58% | |
| 2009-05-27 | 4,00 | 3,80 | 4,00 | 3,80 | -6,40% | |
| 2009-05-25 | 4,60 | 4,06 | 4,60 | 4,06 | -11,74% | |
| 2009-05-22 | 4,50 | 4,50 | 4,60 | 4,60 | +9,52% | |
| 2009-05-21 | 4,20 | 4,20 | 4,66 | 4,20 | -5,83% | |
| 2009-05-20 | 4,20 | 4,20 | 4,46 | 4,46 | +6,19% | |
| 2009-05-19 | 4,20 | 4,20 | 4,20 | 4,20 | +0,00% | |
| 2009-05-18 | 4,20 | 4,20 | 4,40 | 4,20 | +0,00% | |
| 2009-05-15 | 3,90 | 3,90 | 4,20 | 4,20 | +0,00% | |
| 2009-05-14 | 4,48 | 3,80 | 4,72 | 4,20 | -6,25% | |
| 2009-05-13 | 4,40 | 4,30 | 4,48 | 4,48 | +6,67% | |
| 2009-05-12 | 4,00 | 4,00 | 4,20 | 4,20 | +5,53% | |
| 2009-05-11 | 3,80 | 3,80 | 3,98 | 3,98 | +4,74% | |
| 2009-05-08 | 4,26 | 3,80 | 4,26 | 3,80 | -11,01% | |
| 2009-05-07 | 4,30 | 3,96 | 4,30 | 4,27 | -0,70% | |
| 2009-05-06 | 4,32 | 4,30 | 4,32 | 4,30 | -2,27% |
