WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 4,10 | 3,90 | 4,40 | 4,40 | +4,76% | |
| 2009-05-04 | 4,66 | 3,89 | 5,00 | 4,20 | -9,87% | |
| 2009-04-30 | 5,00 | 4,30 | 5,00 | 4,66 | -2,92% | |
| 2009-04-29 | 4,26 | 3,80 | 5,00 | 4,80 | +12,68% | |
| 2009-04-28 | 4,26 | 3,72 | 4,26 | 4,26 | +0,24% | |
| 2009-04-27 | 4,25 | 3,70 | 4,25 | 4,25 | +0,00% | |
| 2009-04-24 | 4,28 | 4,00 | 4,28 | 4,25 | +15,49% | |
| 2009-04-23 | 4,50 | 3,68 | 4,50 | 3,68 | -20,00% | |
| 2009-04-22 | 3,28 | 3,28 | 4,70 | 4,60 | +40,67% | |
| 2009-04-21 | 3,27 | 3,27 | 3,27 | 3,27 | -0,30% | |
| 2009-04-20 | 2,98 | 2,96 | 3,28 | 3,28 | +0,00% | |
| 2009-04-17 | 3,28 | 3,00 | 3,28 | 3,28 | -0,30% | |
| 2009-04-16 | 3,22 | 3,22 | 3,29 | 3,29 | +9,67% | |
| 2009-04-15 | 3,72 | 2,96 | 3,72 | 3,00 | -20,63% | |
| 2009-04-14 | 3,78 | 3,78 | 3,78 | 3,78 | +11,18% | |
| 2009-04-09 | 3,60 | 3,26 | 3,74 | 3,40 | -9,09% | |
| 2009-04-08 | 4,20 | 3,36 | 4,50 | 3,74 | -10,95% | |
| 2009-04-07 | 4,28 | 3,23 | 4,56 | 4,20 | +10,53% | |
| 2009-04-06 | 2,80 | 2,80 | 4,03 | 3,80 | +35,71% | |
| 2009-04-03 | 2,80 | 2,58 | 2,80 | 2,80 | +5,26% |
