WBAY (WBY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 2,70 | 2,08 | 3,00 | 2,66 | +2,31% | |
| 2009-04-01 | 1,90 | 1,90 | 2,60 | 2,60 | +36,84% | |
| 2009-03-31 | 2,00 | 1,76 | 2,00 | 1,90 | -13,64% | |
| 2009-03-30 | 2,20 | 1,98 | 2,20 | 2,20 | +0,00% | |
| 2009-03-27 | 1,55 | 1,55 | 2,23 | 2,20 | +39,24% | |
| 2009-03-26 | 1,26 | 1,10 | 1,60 | 1,58 | +22,48% | |
| 2009-03-25 | 1,40 | 1,00 | 1,40 | 1,29 | -7,86% | |
| 2009-03-24 | 1,36 | 1,25 | 1,50 | 1,40 | -14,63% | |
| 2009-03-23 | 1,40 | 1,36 | 1,64 | 1,64 | -3,53% | |
| 2009-03-20 | 2,00 | 1,60 | 2,00 | 1,70 | -13,27% | |
| 2009-03-19 | 1,60 | 1,60 | 1,96 | 1,96 | +30,67% | |
| 2009-03-18 | 1,00 | 1,00 | 1,50 | 1,50 | +51,52% | |
| 2009-03-17 | 0,96 | 0,96 | 0,99 | 0,99 | +3,13% | |
| 2009-03-16 | 0,80 | 0,76 | 0,96 | 0,96 | +17,07% | |
| 2009-03-13 | 1,17 | 0,82 | 1,17 | 0,82 | -43,84% | |
| 2009-03-12 | 0,52 | 0,52 | 1,70 | 1,46 | +0,00% |
